Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | MYR | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 19,700 |
8 Jul 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 3,000 |
1 Jul 2016 | MYR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 15,600 |
30 Jun 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 19,000 |
29 Jun 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 22,000 |
28 Jun 2016 | MYR | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 34,900 |
27 Jun 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,600 |
24 Jun 2016 | MYR | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 40,000 |
23 Jun 2016 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 8,500 |
20 Jun 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 23,300 |
17 Jun 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 8,000 |
16 Jun 2016 | MYR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 20,200 |
15 Jun 2016 | MYR | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 18,800 |
14 Jun 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 21,800 |
13 Jun 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Jun 2016 | MYR | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 6,000 |
9 Jun 2016 | MYR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 40,500 |
8 Jun 2016 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 19,000 |
7 Jun 2016 | MYR | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 40,200 |
6 Jun 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 23,900 |
3 Jun 2016 | MYR | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 88,900 |
2 Jun 2016 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 47,400 |
1 Jun 2016 | MYR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 45,800 |
31 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 25,000 |
30 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 6,000 |