Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | MYR | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 8,600 |
26 May 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,300 |
25 May 2016 | MYR | 2.26 | 2.29 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 93,300 |
24 May 2016 | MYR | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 6,500 |
23 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 5,000 |
20 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 9,100 |
18 May 2016 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,000 |
17 May 2016 | MYR | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,300 |
16 May 2016 | MYR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 13,300 |
13 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 22,600 |
12 May 2016 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 50,000 |
11 May 2016 | MYR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 93,000 |
10 May 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 17,000 |
9 May 2016 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,700 |
5 May 2016 | MYR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 3,000 |
4 May 2016 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 May 2016 | MYR | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 8,000 |
29 Apr 2016 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 6,700 |
28 Apr 2016 | MYR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 17,900 |
27 Apr 2016 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,000 |
26 Apr 2016 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 31,000 |
25 Apr 2016 | MYR | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 15,900 |
22 Apr 2016 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Apr 2016 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 8,000 |
20 Apr 2016 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 4,000 |
19 Apr 2016 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Apr 2016 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Apr 2016 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 7,000 |