Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 5,000 |
13 Apr 2016 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 13,600 |
12 Apr 2016 | MYR | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 13,000 |
11 Apr 2016 | MYR | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,100 |
8 Apr 2016 | MYR | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 3,200 |
7 Apr 2016 | MYR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 58,500 |
6 Apr 2016 | MYR | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 34,500 |
5 Apr 2016 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,000 |
1 Apr 2016 | MYR | 2.26 | 2.31 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 4,200 |
31 Mar 2016 | MYR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.07 (+3.08%) | 67,000 |
30 Mar 2016 | MYR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.03 (+1.34%) | 2,000 |
29 Mar 2016 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,000 |
28 Mar 2016 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 900 |
25 Mar 2016 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 7,600 |
23 Mar 2016 | MYR | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 24,000 |
22 Mar 2016 | MYR | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 60,300 |
21 Mar 2016 | MYR | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 20,100 |
18 Mar 2016 | MYR | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 31,800 |
17 Mar 2016 | MYR | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,500 |
16 Mar 2016 | MYR | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 11,000 |
15 Mar 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 6,500 |
14 Mar 2016 | MYR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 9,700 |
11 Mar 2016 | MYR | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.04 (+1.83%) | 11,300 |
10 Mar 2016 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 30,000 |
9 Mar 2016 | MYR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 11,500 |
8 Mar 2016 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 24,000 |
7 Mar 2016 | MYR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 26,600 |
4 Mar 2016 | MYR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 27,700 |