Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 17,600 |
21 Dec 2023 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 22,700 |
20 Dec 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 9,700 |
19 Dec 2023 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 8,300 |
18 Dec 2023 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 7,000 |
15 Dec 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 300 |
14 Dec 2023 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,600 |
13 Dec 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 11,000 |
12 Dec 2023 | MYR | 1.78 | 1.83 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 55,000 |
11 Dec 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 83,800 |
8 Dec 2023 | MYR | 1.87 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 10,500 |
7 Dec 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,000 |
6 Dec 2023 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,900 |
5 Dec 2023 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,500 |
4 Dec 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 13,000 |
1 Dec 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,900 |
30 Nov 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
28 Nov 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 30,000 |
27 Nov 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 22,900 |
23 Nov 2023 | MYR | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 34,900 |
22 Nov 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
20 Nov 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 5,000 |
17 Nov 2023 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,500 |
16 Nov 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 15,000 |
15 Nov 2023 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 10,000 |
10 Nov 2023 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 10,700 |