Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | MYR | 2.18 | 2.25 | 2.17 | 2.25 | 2.25 | +0.06 (+2.74%) | 8,300 |
2 Mar 2016 | MYR | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 22,000 |
1 Mar 2016 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 21,000 |
29 Feb 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 37,000 |
26 Feb 2016 | MYR | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,100 |
25 Feb 2016 | MYR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 11,400 |
24 Feb 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 14,800 |
23 Feb 2016 | MYR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,100 |
22 Feb 2016 | MYR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,000 |
19 Feb 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 16,200 |
18 Feb 2016 | MYR | 2.22 | 2.27 | 2.19 | 2.27 | 2.27 | +0.02 (+0.89%) | 115,800 |
17 Feb 2016 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,900 |
16 Feb 2016 | MYR | 2.25 | 2.26 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 12,900 |
15 Feb 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,000 |
12 Feb 2016 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 10,000 |
11 Feb 2016 | MYR | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,000 |
10 Feb 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,000 |
4 Feb 2016 | MYR | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.06 (+2.70%) | 13,000 |
3 Feb 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 15,000 |
2 Feb 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 17,900 |
28 Jan 2016 | MYR | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 34,400 |
27 Jan 2016 | MYR | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 13,000 |
26 Jan 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,000 |
22 Jan 2016 | MYR | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 85,000 |
21 Jan 2016 | MYR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 39,000 |
20 Jan 2016 | MYR | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 21,100 |