Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | MYR | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 9,000 |
2 Dec 2015 | MYR | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 9,500 |
1 Dec 2015 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 13,200 |
30 Nov 2015 | MYR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 7,000 |
27 Nov 2015 | MYR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 18,000 |
26 Nov 2015 | MYR | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 38,800 |
25 Nov 2015 | MYR | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 2,000 |
24 Nov 2015 | MYR | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 70,000 |
23 Nov 2015 | MYR | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 5,200 |
20 Nov 2015 | MYR | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 9,000 |
19 Nov 2015 | MYR | 2.3 | 2.32 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 31,600 |
18 Nov 2015 | MYR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 7,100 |
17 Nov 2015 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,100 |
16 Nov 2015 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 38,000 |
13 Nov 2015 | MYR | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 53,900 |
12 Nov 2015 | MYR | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 7,000 |
11 Nov 2015 | MYR | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 58,400 |
9 Nov 2015 | MYR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 6,600 |
6 Nov 2015 | MYR | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 7,900 |
5 Nov 2015 | MYR | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 17,400 |
4 Nov 2015 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,000 |
3 Nov 2015 | MYR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 9,000 |
2 Nov 2015 | MYR | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 19,800 |
30 Oct 2015 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Oct 2015 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 41,700 |
28 Oct 2015 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Oct 2015 | MYR | 2.33 | 2.33 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 23,600 |
26 Oct 2015 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,600 |
23 Oct 2015 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 44,200 |
22 Oct 2015 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 30,000 |