Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | MYR | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 33,000 |
20 Oct 2015 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 30,600 |
19 Oct 2015 | MYR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 18,500 |
16 Oct 2015 | MYR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 6,600 |
15 Oct 2015 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 6,000 |
13 Oct 2015 | MYR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 53,300 |
12 Oct 2015 | MYR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,000 |
9 Oct 2015 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Oct 2015 | MYR | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 21,000 |
7 Oct 2015 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 12,000 |
6 Oct 2015 | MYR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 29,000 |
5 Oct 2015 | MYR | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 7,000 |
2 Oct 2015 | MYR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 39,600 |
1 Oct 2015 | MYR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 52,000 |
30 Sep 2015 | MYR | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 96,200 |
29 Sep 2015 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,000 |
25 Sep 2015 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 5,400 |
22 Sep 2015 | MYR | 2.36 | 2.37 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 36,700 |
21 Sep 2015 | MYR | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 21,600 |
18 Sep 2015 | MYR | 2.4 | 2.43 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 35,000 |
17 Sep 2015 | MYR | 2.39 | 2.45 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 15,100 |
15 Sep 2015 | MYR | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 26,200 |
14 Sep 2015 | MYR | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 21,400 |
11 Sep 2015 | MYR | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.14 (+6.19%) | 22,500 |
10 Sep 2015 | MYR | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 11,200 |
9 Sep 2015 | MYR | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 23,100 |
8 Sep 2015 | MYR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 12,000 |
7 Sep 2015 | MYR | 2.3 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 55,100 |