Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | MYR | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 10,000 |
22 Jul 2015 | MYR | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 26,200 |
21 Jul 2015 | MYR | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 68,500 |
20 Jul 2015 | MYR | 2.37 | 2.42 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 12,600 |
16 Jul 2015 | MYR | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 75,400 |
15 Jul 2015 | MYR | 2.46 | 2.46 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 57,200 |
14 Jul 2015 | MYR | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 63,800 |
13 Jul 2015 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 50,000 |
10 Jul 2015 | MYR | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 94,000 |
9 Jul 2015 | MYR | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 89,700 |
8 Jul 2015 | MYR | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 88,400 |
7 Jul 2015 | MYR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 3,000 |
6 Jul 2015 | MYR | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 28,600 |
3 Jul 2015 | MYR | 2.45 | 2.5 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 19,700 |
2 Jul 2015 | MYR | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 11,300 |
1 Jul 2015 | MYR | 2.48 | 2.5 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 41,600 |
30 Jun 2015 | MYR | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 58,200 |
29 Jun 2015 | MYR | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 104,500 |
26 Jun 2015 | MYR | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 62,500 |
25 Jun 2015 | MYR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 27,100 |
24 Jun 2015 | MYR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 36,200 |
23 Jun 2015 | MYR | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 58,300 |
22 Jun 2015 | MYR | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 31,500 |
19 Jun 2015 | MYR | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 37,300 |
18 Jun 2015 | MYR | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 34,000 |
17 Jun 2015 | MYR | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 18,200 |
16 Jun 2015 | MYR | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 58,500 |
15 Jun 2015 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 67,300 |
12 Jun 2015 | MYR | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.02 (+0.78%) | 5,000 |
11 Jun 2015 | MYR | 2.58 | 2.6 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 31,000 |