Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 76,600 |
9 Jun 2015 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,000 |
8 Jun 2015 | MYR | 2.57 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 57,000 |
5 Jun 2015 | MYR | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 55,400 |
4 Jun 2015 | MYR | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.02 (+0.78%) | 61,800 |
3 Jun 2015 | MYR | 2.57 | 2.59 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 33,500 |
2 Jun 2015 | MYR | 2.58 | 2.6 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 70,800 |
1 Jun 2015 | MYR | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 43,200 |
29 May 2015 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 167,900 |
28 May 2015 | MYR | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 42,200 |
27 May 2015 | MYR | 2.63 | 2.66 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 36,100 |
26 May 2015 | MYR | 2.66 | 2.69 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 174,700 |
25 May 2015 | MYR | 2.68 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 171,100 |
22 May 2015 | MYR | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 75,300 |
21 May 2015 | MYR | 2.69 | 2.69 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 195,100 |
20 May 2015 | MYR | 2.69 | 2.72 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 177,200 |
19 May 2015 | MYR | 2.7 | 2.71 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 164,300 |
18 May 2015 | MYR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 2.71 | 2.71 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 65,800 |
14 May 2015 | MYR | 2.68 | 2.72 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 60,000 |
13 May 2015 | MYR | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 159,100 |
12 May 2015 | MYR | 2.7 | 2.72 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 24,200 |
11 May 2015 | MYR | 2.8 | 2.84 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 241,500 |
8 May 2015 | MYR | 2.68 | 2.81 | 2.68 | 2.79 | 2.79 | +0.11 (+4.10%) | 373,800 |
7 May 2015 | MYR | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 59,100 |
6 May 2015 | MYR | 2.77 | 2.77 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 167,400 |
5 May 2015 | MYR | 2.65 | 2.78 | 2.65 | 2.77 | 2.77 | +0.13 (+4.92%) | 511,500 |
30 Apr 2015 | MYR | 2.49 | 2.65 | 2.49 | 2.64 | 2.64 | +0.15 (+6.02%) | 560,600 |
29 Apr 2015 | MYR | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 39,000 |
28 Apr 2015 | MYR | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 137,000 |