Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 18,000 |
8 Nov 2023 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,000 |
7 Nov 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,100 |
6 Nov 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,500 |
3 Nov 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,600 |
2 Nov 2023 | MYR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,100 |
1 Nov 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,000 |
31 Oct 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,200 |
30 Oct 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,500 |
26 Oct 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,900 |
25 Oct 2023 | MYR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 14,500 |
24 Oct 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 15,000 |
23 Oct 2023 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2,000 |
20 Oct 2023 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 42,200 |
19 Oct 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 13,500 |
18 Oct 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 6,000 |
17 Oct 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 8,600 |
11 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,000 |
9 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 6,000 |
5 Oct 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 10,000 |
4 Oct 2023 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 8,000 |
3 Oct 2023 | MYR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,600 |
2 Oct 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 10,000 |
29 Sep 2023 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,000 |