Fima Corporation Bhd Recent Share Price (KLSE:3107)

3 Followers KLSE:3107 - Fima Corp Bhd Fima Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2014	MYR	2.6667	2.6667	2.65	2.65	2.65	-0.017 (-0.63%)	6,000
18 Jun 2014	MYR	2.6667	2.6667	2.6667	2.6667	2.6667	+0.007 (+0.25%)	9,000
17 Jun 2014	MYR	2.66	2.66	2.66	2.66	2.66	+0.027 (+1.01%)	9,600
16 Jun 2014	MYR	2.6933	2.6933	2.6333	2.6333	2.6333	0.0 (0.0%)	37,800
13 Jun 2014	MYR	2.6433	2.6433	2.6333	2.6333	2.6333	-0.017 (-0.63%)	4,500
12 Jun 2014	MYR	2.63	2.65	2.63	2.65	2.65	-0.003 (-0.12%)	18,900
11 Jun 2014	MYR	2.6567	2.6567	2.6533	2.6533	2.6533	+0.003 (+0.12%)	10,800
10 Jun 2014	MYR	2.6033	2.65	2.6033	2.65	2.65	+0.05 (+1.92%)	38,100
9 Jun 2014	MYR	2.6867	2.6867	2.6	2.6	2.6	-0.087 (-3.23%)	209,700
6 Jun 2014	MYR	2.7067	2.7067	2.6867	2.6867	2.6867	+0.003 (+0.13%)	15,600
5 Jun 2014	MYR	2.6667	2.6833	2.6667	2.6833	2.6833	+0.017 (+0.62%)	32,400
4 Jun 2014	MYR	2.6933	2.6933	2.6667	2.6667	2.6667	-0.03 (-1.11%)	57,000
3 Jun 2014	MYR	2.7033	2.7033	2.6833	2.6967	2.6967	-0.003 (-0.12%)	109,200
2 Jun 2014	MYR	2.8233	2.8533	2.7	2.7	2.7	-0.057 (-2.06%)	75,300
30 May 2014	MYR	2.7	2.7567	2.6833	2.7567	2.7567	+0.073 (+2.74%)	75,000
29 May 2014	MYR	2.6833	2.7	2.6667	2.6833	2.6833	-0.017 (-0.62%)	39,000
28 May 2014	MYR	2.7133	2.7133	2.7	2.7	2.7	-0.02 (-0.74%)	62,100
27 May 2014	MYR	2.7167	2.7267	2.6667	2.72	2.72	-0.013 (-0.49%)	352,800
26 May 2014	MYR	2.7667	2.7667	2.7333	2.7333	2.7333	-0.05 (-1.80%)	70,200
23 May 2014	MYR	2.8167	2.8167	2.7833	2.7833	2.7833	-0.033 (-1.19%)	59,700
22 May 2014	MYR	2.8233	2.8233	2.8133	2.8167	2.8167	-0.003 (-0.12%)	24,000
21 May 2014	MYR	2.82	2.82	2.82	2.82	2.82	-0.047 (-1.63%)	23,100
20 May 2014	MYR	2.85	2.87	2.85	2.8667	2.8667	+0.017 (+0.59%)	48,600
19 May 2014	MYR	2.91	2.9133	2.85	2.85	2.85	-0.043 (-1.50%)	48,000
16 May 2014	MYR	2.8933	2.8933	2.8867	2.8933	2.8933	+0.01 (+0.35%)	6,600
15 May 2014	MYR	2.8833	2.89	2.8833	2.8833	2.8833	+0.043 (+1.52%)	52,500
14 May 2014	MYR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	7,500
12 May 2014	MYR	2.8167	2.8467	2.8167	2.84	2.84	-0.007 (-0.24%)	28,200
9 May 2014	MYR	2.8467	2.8467	2.8467	2.8467	2.8467	0.0 (0.0%)	7,200
8 May 2014	MYR	2.8467	2.8467	2.8467	2.8467	2.8467	0.0 (0.0%)	0