| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | MYR | 2.86 | 2.86 | 2.8467 | 2.8467 | 2.8467 | -0.013 (-0.47%) | 21,000 |
| 6 May 2014 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.007 (-0.23%) | 10,500 |
| 5 May 2014 | MYR | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | +0.013 (+0.47%) | 9,000 |
| 2 May 2014 | MYR | 2.8667 | 2.87 | 2.8533 | 2.8533 | 2.8533 | 0.0 (0.0%) | 45,600 |
| 30 Apr 2014 | MYR | 2.8667 | 2.8667 | 2.8533 | 2.8533 | 2.8533 | -0.027 (-0.93%) | 24,600 |
| 29 Apr 2014 | MYR | 2.88 | 2.88 | 2.8567 | 2.88 | 2.88 | 0.0 (0.0%) | 63,000 |
| 28 Apr 2014 | MYR | 2.8667 | 2.88 | 2.8667 | 2.88 | 2.88 | +0.013 (+0.46%) | 15,300 |
| 25 Apr 2014 | MYR | 2.8667 | 2.8867 | 2.8667 | 2.8667 | 2.8667 | -0.013 (-0.46%) | 27,000 |
| 24 Apr 2014 | MYR | 2.8867 | 2.8867 | 2.8567 | 2.88 | 2.88 | -0.007 (-0.23%) | 36,900 |
| 23 Apr 2014 | MYR | 2.9067 | 2.9133 | 2.8833 | 2.8867 | 2.8867 | -0.027 (-0.91%) | 62,100 |
| 22 Apr 2014 | MYR | 2.9133 | 2.9167 | 2.9133 | 2.9133 | 2.9133 | -0.007 (-0.23%) | 19,200 |
| 21 Apr 2014 | MYR | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | +0.017 (+0.58%) | 21,000 |
| 18 Apr 2014 | MYR | 2.8833 | 2.9233 | 2.8833 | 2.9033 | 2.9033 | +0.007 (+0.23%) | 160,800 |
| 17 Apr 2014 | MYR | 2.85 | 2.9 | 2.8333 | 2.8967 | 2.8967 | +0.063 (+2.24%) | 163,500 |
| 16 Apr 2014 | MYR | 2.82 | 2.85 | 2.82 | 2.8333 | 2.8333 | +0.033 (+1.19%) | 108,900 |
| 15 Apr 2014 | MYR | 2.8167 | 2.83 | 2.8 | 2.8 | 2.8 | -0.007 (-0.24%) | 110,400 |
| 14 Apr 2014 | MYR | 2.8167 | 2.8167 | 2.7867 | 2.8067 | 2.8067 | +0.02 (+0.72%) | 23,700 |
| 11 Apr 2014 | MYR | 2.8 | 2.8 | 2.7867 | 2.7867 | 2.7867 | -0.023 (-0.83%) | 18,300 |
| 10 Apr 2014 | MYR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 112,500 |
| 9 Apr 2014 | MYR | 2.7633 | 2.8167 | 2.7633 | 2.8 | 2.8 | +0.033 (+1.20%) | 114,600 |
| 8 Apr 2014 | MYR | 2.6933 | 2.7667 | 2.6933 | 2.7667 | 2.7667 | +0.033 (+1.22%) | 30,000 |
| 7 Apr 2014 | MYR | 2.7167 | 2.7867 | 2.7167 | 2.7333 | 2.7333 | +0.033 (+1.23%) | 27,000 |
| 4 Apr 2014 | MYR | 2.7 | 2.7 | 2.6667 | 2.7 | 2.7 | +0.02 (+0.75%) | 46,200 |
| 3 Apr 2014 | MYR | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 12,300 |
| 2 Apr 2014 | MYR | 2.7033 | 2.7333 | 2.6667 | 2.7 | 2.7 | -0.027 (-0.98%) | 43,800 |
| 1 Apr 2014 | MYR | 2.7 | 2.73 | 2.65 | 2.7267 | 2.7267 | +0.01 (+0.37%) | 137,700 |
| 31 Mar 2014 | MYR | 2.7333 | 2.7333 | 2.6667 | 2.7167 | 2.7167 | +0.017 (+0.62%) | 112,200 |
| 28 Mar 2014 | MYR | 2.7633 | 2.7633 | 2.7 | 2.7 | 2.7 | -0.057 (-2.06%) | 45,000 |
| 27 Mar 2014 | MYR | 2.7333 | 2.7567 | 2.6733 | 2.7567 | 2.7567 | +0.023 (+0.86%) | 116,700 |
| 26 Mar 2014 | MYR | 2.7667 | 2.7667 | 2.7333 | 2.7333 | 2.7333 | -0.033 (-1.21%) | 21,000 |
