Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | MYR | 2.0833 | 2.1 | 2.0833 | 2.1 | 2.1 | +0.003 (+0.16%) | 102,900 |
11 Nov 2013 | MYR | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 0.0 (0.0%) | 0 |
8 Nov 2013 | MYR | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 0.0 (0.0%) | 2,400 |
7 Nov 2013 | MYR | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 0.0 (0.0%) | 0 |
6 Nov 2013 | MYR | 2.1 | 2.1 | 2.0833 | 2.0967 | 2.0967 | -0.003 (-0.16%) | 15,000 |
4 Nov 2013 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.007 (+0.32%) | 61,500 |
1 Nov 2013 | MYR | 2.1167 | 2.1167 | 2.0933 | 2.0933 | 2.0933 | -0.013 (-0.64%) | 17,100 |
31 Oct 2013 | MYR | 2.1 | 2.1067 | 2.1 | 2.1067 | 2.1067 | +0.023 (+1.12%) | 21,000 |
30 Oct 2013 | MYR | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 0.0 (0.0%) | 0 |
29 Oct 2013 | MYR | 2.1 | 2.1 | 2.0833 | 2.0833 | 2.0833 | -0.023 (-1.11%) | 44,400 |
28 Oct 2013 | MYR | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 0.0 (0.0%) | 0 |
24 Oct 2013 | MYR | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 0.0 (0.0%) | 0 |
23 Oct 2013 | MYR | 2.1 | 2.1067 | 2.1 | 2.1067 | 2.1067 | +0.03 (+1.44%) | 9,300 |
22 Oct 2013 | MYR | 2.0767 | 2.0767 | 2.0767 | 2.0767 | 2.0767 | 0.0 (0.0%) | 9,000 |
21 Oct 2013 | MYR | 2.1 | 2.1167 | 2.07 | 2.0767 | 2.0767 | -0.05 (-2.35%) | 52,800 |
18 Oct 2013 | MYR | 2.1267 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | +0.027 (+1.27%) | 3,000 |
17 Oct 2013 | MYR | 2.0933 | 2.1 | 2.0933 | 2.1 | 2.1 | +0.023 (+1.12%) | 30,000 |
16 Oct 2013 | MYR | 2.1 | 2.1 | 2.0733 | 2.0767 | 2.0767 | -0.023 (-1.11%) | 57,600 |
14 Oct 2013 | MYR | 2.0833 | 2.1 | 2.0833 | 2.1 | 2.1 | +0.007 (+0.32%) | 98,100 |
11 Oct 2013 | MYR | 2.0833 | 2.0933 | 2.0767 | 2.0933 | 2.0933 | +0.02 (+0.96%) | 55,800 |
10 Oct 2013 | MYR | 2.0667 | 2.08 | 2.0667 | 2.0733 | 2.0733 | +0.04 (+1.97%) | 81,900 |
9 Oct 2013 | MYR | 2.0333 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | -0.033 (-1.62%) | 3,000 |
8 Oct 2013 | MYR | 2.06 | 2.0667 | 2.0533 | 2.0667 | 2.0667 | +0.017 (+0.81%) | 35,700 |
7 Oct 2013 | MYR | 2.05 | 2.0533 | 2.05 | 2.05 | 2.05 | +0.007 (+0.33%) | 33,000 |
4 Oct 2013 | MYR | 2.0433 | 2.0433 | 2.0433 | 2.0433 | 2.0433 | -0.007 (-0.33%) | 3,000 |
3 Oct 2013 | MYR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.007 (+0.33%) | 19,500 |
2 Oct 2013 | MYR | 2.0433 | 2.0433 | 2.0433 | 2.0433 | 2.0433 | +0.003 (+0.16%) | 24,000 |
1 Oct 2013 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.007 (-0.33%) | 6,000 |
30 Sep 2013 | MYR | 2.0067 | 2.0467 | 2 | 2.0467 | 2.0467 | +0.047 (+2.34%) | 18,600 |