Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,100 |
26 Sep 2023 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,500 |
25 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,000 |
19 Sep 2023 | MYR | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 20,700 |
18 Sep 2023 | MYR | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 15,600 |
15 Sep 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 3,000 |
13 Sep 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 7,900 |
12 Sep 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,100 |
11 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 7,500 |
6 Sep 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 6,800 |
5 Sep 2023 | MYR | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 42,000 |
4 Sep 2023 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 32,500 |
1 Sep 2023 | MYR | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 73,000 |
30 Aug 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 14,000 |
29 Aug 2023 | MYR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.06 (+3.28%) | 8,800 |
28 Aug 2023 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 3,800 |
25 Aug 2023 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 16,500 |
24 Aug 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 30,200 |
23 Aug 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 39,200 |
22 Aug 2023 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 99,100 |
21 Aug 2023 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 14,400 |
18 Aug 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,500 |
17 Aug 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 18,800 |
16 Aug 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 18,000 |