Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 30,400 |
17 Sep 2024 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 23,300 |
13 Sep 2024 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
12 Sep 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 12,800 |
11 Sep 2024 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 10,000 |
10 Sep 2024 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,100 |
9 Sep 2024 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 7,500 |
6 Sep 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Sep 2024 | MYR | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 17,000 |
4 Sep 2024 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 9,000 |
3 Sep 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 33,800 |
2 Sep 2024 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Aug 2024 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 32,500 |
29 Aug 2024 | MYR | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 99,700 |
28 Aug 2024 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 30,800 |
27 Aug 2024 | MYR | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 19,200 |
26 Aug 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 16,400 |
23 Aug 2024 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,200 |
22 Aug 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 21,000 |
21 Aug 2024 | MYR | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 31,300 |
20 Aug 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 115,800 |
19 Aug 2024 | MYR | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 14,100 |
16 Aug 2024 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 19,000 |
15 Aug 2024 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Aug 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 38,000 |
13 Aug 2024 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 10,500 |
12 Aug 2024 | MYR | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 25,900 |
9 Aug 2024 | MYR | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 35,900 |
8 Aug 2024 | MYR | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 42,300 |
7 Aug 2024 | MYR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 16,300 |