Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 1,250 | 1,270 | 1,230 | 1,270 | 1,270 | 0.0 (0.0%) | 111,900 |
10 Mar 2004 | JPY | 1,240 | 1,270 | 1,220 | 1,270 | 1,270 | +40 (+3.25%) | 416,700 |
9 Mar 2004 | JPY | 1,210 | 1,240 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 184,600 |
8 Mar 2004 | JPY | 1,190 | 1,240 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 322,600 |
5 Mar 2004 | JPY | 1,190 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 76,700 |
4 Mar 2004 | JPY | 1,190 | 1,210 | 1,160 | 1,180 | 1,180 | -30 (-2.48%) | 205,300 |
3 Mar 2004 | JPY | 1,160 | 1,220 | 1,160 | 1,210 | 1,210 | +50 (+4.31%) | 462,500 |
2 Mar 2004 | JPY | 1,170 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 55,900 |
1 Mar 2004 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 59,800 |
27 Feb 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 135,800 |
26 Feb 2004 | JPY | 1,160 | 1,200 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 339,300 |
25 Feb 2004 | JPY | 1,140 | 1,170 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 181,000 |
24 Feb 2004 | JPY | 1,130 | 1,150 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 45,100 |
23 Feb 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 35,000 |
20 Feb 2004 | JPY | 1,130 | 1,140 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 47,900 |
19 Feb 2004 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 46,600 |
18 Feb 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,130 | 1,130 | +30 (+2.73%) | 82,500 |
17 Feb 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 56,000 |
16 Feb 2004 | JPY | 1,080 | 1,110 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 48,800 |