Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,107 | 1,112 | 1,098 | 1,101 | 1,101 | -2 (-0.18%) | 66,800 |
3 Apr 2024 | JPY | 1,091 | 1,104 | 1,086 | 1,103 | 1,103 | -2 (-0.18%) | 115,500 |
2 Apr 2024 | JPY | 1,116 | 1,119 | 1,101 | 1,105 | 1,105 | -10 (-0.90%) | 65,600 |
1 Apr 2024 | JPY | 1,145 | 1,150 | 1,115 | 1,115 | 1,115 | -39 (-3.38%) | 167,100 |
29 Mar 2024 | JPY | 1,150 | 1,156 | 1,145 | 1,154 | 1,154 | +13 (+1.14%) | 54,000 |
28 Mar 2024 | JPY | 1,155 | 1,164 | 1,138 | 1,141 | 1,141 | -80 (-6.55%) | 180,600 |
27 Mar 2024 | JPY | 1,215 | 1,229 | 1,212 | 1,221 | 1,221 | +4 (+0.33%) | 162,600 |
26 Mar 2024 | JPY | 1,212 | 1,220 | 1,206 | 1,217 | 1,217 | -4 (-0.33%) | 84,100 |
25 Mar 2024 | JPY | 1,226 | 1,232 | 1,218 | 1,221 | 1,221 | -3 (-0.25%) | 71,700 |
22 Mar 2024 | JPY | 1,221 | 1,226 | 1,213 | 1,224 | 1,224 | -3 (-0.24%) | 105,500 |
21 Mar 2024 | JPY | 1,225 | 1,230 | 1,222 | 1,227 | 1,227 | +4 (+0.33%) | 62,000 |
19 Mar 2024 | JPY | 1,214 | 1,225 | 1,211 | 1,223 | 1,223 | +9 (+0.74%) | 38,000 |
18 Mar 2024 | JPY | 1,218 | 1,223 | 1,209 | 1,214 | 1,214 | +2 (+0.17%) | 54,500 |
15 Mar 2024 | JPY | 1,212 | 1,218 | 1,206 | 1,212 | 1,212 | 0.0 (0.0%) | 37,600 |
14 Mar 2024 | JPY | 1,207 | 1,219 | 1,207 | 1,212 | 1,212 | +7 (+0.58%) | 27,900 |
13 Mar 2024 | JPY | 1,219 | 1,226 | 1,201 | 1,205 | 1,205 | -6 (-0.50%) | 46,300 |
12 Mar 2024 | JPY | 1,220 | 1,220 | 1,191 | 1,211 | 1,211 | -3 (-0.25%) | 89,600 |
11 Mar 2024 | JPY | 1,229 | 1,241 | 1,202 | 1,214 | 1,214 | -36 (-2.88%) | 136,800 |
8 Mar 2024 | JPY | 1,215 | 1,255 | 1,215 | 1,250 | 1,250 | +31 (+2.54%) | 133,600 |
7 Mar 2024 | JPY | 1,223 | 1,228 | 1,217 | 1,219 | 1,219 | 0.0 (0.0%) | 42,600 |
6 Mar 2024 | JPY | 1,203 | 1,225 | 1,203 | 1,219 | 1,219 | +12 (+0.99%) | 62,000 |
5 Mar 2024 | JPY | 1,192 | 1,215 | 1,188 | 1,207 | 1,207 | +14 (+1.17%) | 67,700 |
4 Mar 2024 | JPY | 1,220 | 1,221 | 1,193 | 1,193 | 1,193 | -26 (-2.13%) | 146,000 |
1 Mar 2024 | JPY | 1,238 | 1,238 | 1,212 | 1,219 | 1,219 | -28 (-2.25%) | 123,300 |
29 Feb 2024 | JPY | 1,230 | 1,247 | 1,224 | 1,247 | 1,247 | +20 (+1.63%) | 99,300 |
28 Feb 2024 | JPY | 1,214 | 1,230 | 1,214 | 1,227 | 1,227 | +13 (+1.07%) | 63,600 |
27 Feb 2024 | JPY | 1,200 | 1,219 | 1,199 | 1,214 | 1,214 | +14 (+1.17%) | 58,600 |
26 Feb 2024 | JPY | 1,205 | 1,210 | 1,198 | 1,200 | 1,200 | -1 (-0.08%) | 56,400 |
22 Feb 2024 | JPY | 1,205 | 1,210 | 1,200 | 1,201 | 1,201 | -4 (-0.33%) | 34,700 |
21 Feb 2024 | JPY | 1,207 | 1,210 | 1,201 | 1,205 | 1,205 | -2 (-0.17%) | 29,700 |