| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,183 | 1,187 | 1,163 | 1,187 | 1,187 | +16 (+1.37%) | 69,700 |
| 15 Feb 2024 | JPY | 1,195 | 1,198 | 1,171 | 1,171 | 1,171 | -25 (-2.09%) | 104,300 |
| 14 Feb 2024 | JPY | 1,212 | 1,212 | 1,185 | 1,196 | 1,196 | -11 (-0.91%) | 76,900 |
| 13 Feb 2024 | JPY | 1,217 | 1,221 | 1,207 | 1,207 | 1,207 | -3 (-0.25%) | 63,700 |
| 9 Feb 2024 | JPY | 1,202 | 1,217 | 1,200 | 1,210 | 1,210 | +6 (+0.50%) | 51,600 |
| 8 Feb 2024 | JPY | 1,200 | 1,211 | 1,185 | 1,204 | 1,204 | +2 (+0.17%) | 88,000 |
| 7 Feb 2024 | JPY | 1,200 | 1,210 | 1,198 | 1,202 | 1,202 | +1 (+0.08%) | 40,800 |
| 6 Feb 2024 | JPY | 1,204 | 1,208 | 1,200 | 1,201 | 1,201 | -8 (-0.66%) | 35,100 |
| 5 Feb 2024 | JPY | 1,204 | 1,210 | 1,200 | 1,209 | 1,209 | +6 (+0.50%) | 40,600 |
| 2 Feb 2024 | JPY | 1,204 | 1,205 | 1,189 | 1,203 | 1,203 | -1 (-0.08%) | 62,600 |
| 1 Feb 2024 | JPY | 1,205 | 1,210 | 1,199 | 1,204 | 1,204 | -13 (-1.07%) | 52,800 |
| 31 Jan 2024 | JPY | 1,207 | 1,217 | 1,196 | 1,217 | 1,217 | +13 (+1.08%) | 59,800 |
| 30 Jan 2024 | JPY | 1,222 | 1,226 | 1,203 | 1,204 | 1,204 | -25 (-2.03%) | 147,800 |
| 29 Jan 2024 | JPY | 1,215 | 1,230 | 1,214 | 1,229 | 1,229 | +21 (+1.74%) | 66,000 |
| 26 Jan 2024 | JPY | 1,207 | 1,215 | 1,203 | 1,208 | 1,208 | +4 (+0.33%) | 44,400 |
| 25 Jan 2024 | JPY | 1,199 | 1,207 | 1,193 | 1,204 | 1,204 | +3 (+0.25%) | 61,800 |
| 24 Jan 2024 | JPY | 1,200 | 1,205 | 1,191 | 1,201 | 1,201 | +8 (+0.67%) | 42,400 |
| 23 Jan 2024 | JPY | 1,205 | 1,207 | 1,189 | 1,193 | 1,193 | -10 (-0.83%) | 62,600 |
| 22 Jan 2024 | JPY | 1,198 | 1,203 | 1,193 | 1,203 | 1,203 | +9 (+0.75%) | 62,700 |
| 19 Jan 2024 | JPY | 1,195 | 1,200 | 1,188 | 1,194 | 1,194 | +2 (+0.17%) | 74,100 |
| 18 Jan 2024 | JPY | 1,192 | 1,200 | 1,178 | 1,192 | 1,192 | 0.0 (0.0%) | 49,600 |
| 17 Jan 2024 | JPY | 1,224 | 1,225 | 1,190 | 1,192 | 1,192 | -19 (-1.57%) | 93,600 |
| 16 Jan 2024 | JPY | 1,224 | 1,239 | 1,211 | 1,211 | 1,211 | -9 (-0.74%) | 127,900 |
| 15 Jan 2024 | JPY | 1,195 | 1,220 | 1,195 | 1,220 | 1,220 | +28 (+2.35%) | 91,900 |
| 12 Jan 2024 | JPY | 1,180 | 1,192 | 1,175 | 1,192 | 1,192 | +17 (+1.45%) | 127,100 |
| 11 Jan 2024 | JPY | 1,179 | 1,183 | 1,170 | 1,175 | 1,175 | +11 (+0.95%) | 89,400 |
| 10 Jan 2024 | JPY | 1,175 | 1,180 | 1,162 | 1,164 | 1,164 | -11 (-0.94%) | 103,500 |
| 9 Jan 2024 | JPY | 1,174 | 1,180 | 1,163 | 1,175 | 1,175 | +15 (+1.29%) | 149,300 |
| 5 Jan 2024 | JPY | 1,121 | 1,166 | 1,121 | 1,160 | 1,160 | +52 (+4.69%) | 193,600 |
| 4 Jan 2024 | JPY | 1,100 | 1,108 | 1,091 | 1,108 | 1,108 | +13 (+1.19%) | 55,700 |
