Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,121 | 1,166 | 1,121 | 1,160 | 1,160 | +52 (+4.69%) | 193,600 |
4 Jan 2024 | JPY | 1,100 | 1,108 | 1,091 | 1,108 | 1,108 | +13 (+1.19%) | 55,700 |
29 Dec 2023 | JPY | 1,089 | 1,095 | 1,084 | 1,095 | 1,095 | +15 (+1.39%) | 48,600 |
28 Dec 2023 | JPY | 1,082 | 1,083 | 1,077 | 1,080 | 1,080 | +6 (+0.56%) | 28,200 |
27 Dec 2023 | JPY | 1,064 | 1,074 | 1,064 | 1,074 | 1,074 | +10 (+0.94%) | 30,700 |
26 Dec 2023 | JPY | 1,058 | 1,067 | 1,058 | 1,064 | 1,064 | 0.0 (0.0%) | 24,100 |
25 Dec 2023 | JPY | 1,070 | 1,074 | 1,058 | 1,064 | 1,064 | -4 (-0.37%) | 36,400 |
22 Dec 2023 | JPY | 1,060 | 1,070 | 1,060 | 1,068 | 1,068 | +8 (+0.75%) | 22,400 |
21 Dec 2023 | JPY | 1,055 | 1,064 | 1,051 | 1,060 | 1,060 | +2 (+0.19%) | 35,200 |
20 Dec 2023 | JPY | 1,055 | 1,066 | 1,055 | 1,058 | 1,058 | +5 (+0.47%) | 27,800 |
19 Dec 2023 | JPY | 1,059 | 1,060 | 1,052 | 1,053 | 1,053 | -3 (-0.28%) | 29,500 |
18 Dec 2023 | JPY | 1,053 | 1,059 | 1,049 | 1,056 | 1,056 | -8 (-0.75%) | 47,700 |
15 Dec 2023 | JPY | 1,066 | 1,068 | 1,058 | 1,064 | 1,064 | -1 (-0.09%) | 41,500 |
14 Dec 2023 | JPY | 1,078 | 1,079 | 1,065 | 1,065 | 1,065 | -15 (-1.39%) | 30,800 |
13 Dec 2023 | JPY | 1,080 | 1,084 | 1,073 | 1,080 | 1,080 | +1 (+0.09%) | 28,700 |
12 Dec 2023 | JPY | 1,084 | 1,084 | 1,073 | 1,079 | 1,079 | -1 (-0.09%) | 22,600 |
11 Dec 2023 | JPY | 1,084 | 1,084 | 1,072 | 1,080 | 1,080 | +8 (+0.75%) | 27,300 |
8 Dec 2023 | JPY | 1,073 | 1,080 | 1,067 | 1,072 | 1,072 | +1 (+0.09%) | 46,900 |
7 Dec 2023 | JPY | 1,077 | 1,077 | 1,071 | 1,071 | 1,071 | -12 (-1.11%) | 23,100 |
6 Dec 2023 | JPY | 1,068 | 1,085 | 1,068 | 1,083 | 1,083 | +15 (+1.40%) | 24,300 |
5 Dec 2023 | JPY | 1,086 | 1,089 | 1,068 | 1,068 | 1,068 | -23 (-2.11%) | 47,700 |
4 Dec 2023 | JPY | 1,084 | 1,095 | 1,084 | 1,091 | 1,091 | -5 (-0.46%) | 22,300 |
1 Dec 2023 | JPY | 1,099 | 1,099 | 1,091 | 1,096 | 1,096 | +3 (+0.27%) | 23,100 |
30 Nov 2023 | JPY | 1,096 | 1,099 | 1,084 | 1,093 | 1,093 | 0.0 (0.0%) | 21,000 |
29 Nov 2023 | JPY | 1,102 | 1,102 | 1,092 | 1,093 | 1,093 | -9 (-0.82%) | 22,900 |
28 Nov 2023 | JPY | 1,094 | 1,102 | 1,092 | 1,102 | 1,102 | +9 (+0.82%) | 20,300 |
27 Nov 2023 | JPY | 1,100 | 1,102 | 1,092 | 1,093 | 1,093 | -4 (-0.36%) | 27,000 |
24 Nov 2023 | JPY | 1,085 | 1,097 | 1,083 | 1,097 | 1,097 | +18 (+1.67%) | 35,700 |
22 Nov 2023 | JPY | 1,080 | 1,086 | 1,075 | 1,079 | 1,079 | 0.0 (0.0%) | 26,600 |
21 Nov 2023 | JPY | 1,074 | 1,081 | 1,073 | 1,079 | 1,079 | +7 (+0.65%) | 22,100 |