Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | JPY | 1,053 | 1,071 | 1,053 | 1,068 | 1,068 | +13 (+1.23%) | 47,100 |
17 Oct 2023 | JPY | 1,065 | 1,069 | 1,051 | 1,055 | 1,055 | +5 (+0.48%) | 28,700 |
16 Oct 2023 | JPY | 1,050 | 1,058 | 1,046 | 1,050 | 1,050 | -5 (-0.47%) | 32,900 |
13 Oct 2023 | JPY | 1,067 | 1,070 | 1,055 | 1,055 | 1,055 | -17 (-1.59%) | 37,600 |
12 Oct 2023 | JPY | 1,072 | 1,078 | 1,066 | 1,072 | 1,072 | 0.0 (0.0%) | 37,500 |
11 Oct 2023 | JPY | 1,083 | 1,083 | 1,071 | 1,072 | 1,072 | -9 (-0.83%) | 24,300 |
10 Oct 2023 | JPY | 1,065 | 1,083 | 1,065 | 1,081 | 1,081 | +16 (+1.50%) | 63,500 |
6 Oct 2023 | JPY | 1,065 | 1,078 | 1,062 | 1,065 | 1,065 | +4 (+0.38%) | 31,500 |
5 Oct 2023 | JPY | 1,049 | 1,063 | 1,049 | 1,061 | 1,061 | +23 (+2.22%) | 35,000 |
4 Oct 2023 | JPY | 1,060 | 1,067 | 1,033 | 1,038 | 1,038 | -35 (-3.26%) | 65,800 |
3 Oct 2023 | JPY | 1,094 | 1,096 | 1,073 | 1,073 | 1,073 | -26 (-2.37%) | 59,800 |
2 Oct 2023 | JPY | 1,091 | 1,112 | 1,090 | 1,099 | 1,099 | +8 (+0.73%) | 42,600 |
29 Sep 2023 | JPY | 1,124 | 1,127 | 1,085 | 1,091 | 1,091 | -23 (-2.06%) | 98,200 |
28 Sep 2023 | JPY | 1,116 | 1,129 | 1,107 | 1,114 | 1,114 | -11 (-0.98%) | 75,500 |
27 Sep 2023 | JPY | 1,113 | 1,125 | 1,104 | 1,125 | 1,125 | +9 (+0.81%) | 60,800 |
26 Sep 2023 | JPY | 1,110 | 1,117 | 1,101 | 1,116 | 1,116 | +3 (+0.27%) | 71,300 |
25 Sep 2023 | JPY | 1,111 | 1,114 | 1,106 | 1,113 | 1,113 | +6 (+0.54%) | 43,000 |
22 Sep 2023 | JPY | 1,097 | 1,111 | 1,095 | 1,107 | 1,107 | +3 (+0.27%) | 38,800 |
21 Sep 2023 | JPY | 1,092 | 1,109 | 1,092 | 1,104 | 1,104 | +10 (+0.91%) | 60,200 |
20 Sep 2023 | JPY | 1,112 | 1,115 | 1,093 | 1,094 | 1,094 | -18 (-1.62%) | 76,200 |
19 Sep 2023 | JPY | 1,106 | 1,113 | 1,101 | 1,112 | 1,112 | +8 (+0.72%) | 51,800 |
15 Sep 2023 | JPY | 1,095 | 1,110 | 1,094 | 1,104 | 1,104 | +15 (+1.38%) | 89,100 |
14 Sep 2023 | JPY | 1,090 | 1,091 | 1,085 | 1,089 | 1,089 | 0.0 (0.0%) | 29,400 |
13 Sep 2023 | JPY | 1,093 | 1,095 | 1,086 | 1,089 | 1,089 | -4 (-0.37%) | 46,100 |
12 Sep 2023 | JPY | 1,080 | 1,093 | 1,078 | 1,093 | 1,093 | +16 (+1.49%) | 76,900 |
11 Sep 2023 | JPY | 1,070 | 1,080 | 1,070 | 1,077 | 1,077 | +12 (+1.13%) | 53,000 |
8 Sep 2023 | JPY | 1,050 | 1,067 | 1,050 | 1,065 | 1,065 | +11 (+1.04%) | 63,100 |
7 Sep 2023 | JPY | 1,057 | 1,065 | 1,044 | 1,054 | 1,054 | -5 (-0.47%) | 111,600 |
6 Sep 2023 | JPY | 1,055 | 1,060 | 1,051 | 1,059 | 1,059 | +4 (+0.38%) | 65,800 |
5 Sep 2023 | JPY | 1,060 | 1,063 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 43,400 |