Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | HKD | 2.95 | 2.975 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 3,515,000 |
27 Jul 2004 | HKD | 2.975 | 2.975 | 2.925 | 2.975 | 2.975 | 0.0 (0.0%) | 2,277,000 |
26 Jul 2004 | HKD | 2.95 | 2.975 | 2.875 | 2.975 | 2.975 | 0.0 (0.0%) | 2,797,000 |
23 Jul 2004 | HKD | 3.025 | 3.025 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 9,111,000 |
22 Jul 2004 | HKD | 3.05 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,446,000 |
21 Jul 2004 | HKD | 3.125 | 3.15 | 3.05 | 3.1 | 3.1 | -0.025 (-0.80%) | 9,902,000 |
20 Jul 2004 | HKD | 3.075 | 3.125 | 3.025 | 3.125 | 3.125 | +0.05 (+1.63%) | 12,646,000 |
19 Jul 2004 | HKD | 2.9 | 3.1 | 2.9 | 3.075 | 3.075 | +0.175 (+6.03%) | 27,719,000 |
16 Jul 2004 | HKD | 2.7 | 2.925 | 2.65 | 2.9 | 2.9 | +0.175 (+6.42%) | 17,958,000 |
15 Jul 2004 | HKD | 3.1 | 3.125 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 121,547,000 |