Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 31.86 | 31.86 | 30.16 | 30.18 | 30.18 | -0.58 (-1.89%) | 29,400 |
23 Mar 2021 | HKD | 31.8 | 31.8 | 30.74 | 30.76 | 30.76 | -0.06 (-0.19%) | 35,500 |
22 Mar 2021 | HKD | 31.2 | 31.2 | 30.82 | 30.82 | 30.82 | -0.46 (-1.47%) | 40,800 |
19 Mar 2021 | HKD | 31.2 | 31.28 | 31.06 | 31.28 | 31.28 | +0.1 (+0.32%) | 7,900 |
18 Mar 2021 | HKD | 31.32 | 31.32 | 31.16 | 31.18 | 31.18 | +0.46 (+1.50%) | 39,300 |
17 Mar 2021 | HKD | 31.06 | 31.06 | 30.72 | 30.72 | 30.72 | +0.02 (+0.07%) | 22,100 |
16 Mar 2021 | HKD | 30.86 | 30.96 | 30.7 | 30.7 | 30.7 | +0.24 (+0.79%) | 33,600 |
15 Mar 2021 | HKD | 30.66 | 30.84 | 30.46 | 30.46 | 30.46 | +0.12 (+0.40%) | 11,000 |
12 Mar 2021 | HKD | 30.26 | 30.88 | 30.22 | 30.34 | 30.34 | +0.24 (+0.80%) | 24,600 |
11 Mar 2021 | HKD | 30.08 | 30.14 | 30.06 | 30.1 | 30.1 | +0.14 (+0.47%) | 11,700 |
10 Mar 2021 | HKD | 30.08 | 30.6 | 29.86 | 29.96 | 29.96 | +0.08 (+0.27%) | 14,900 |
9 Mar 2021 | HKD | 29.6 | 30.58 | 29.6 | 29.88 | 29.88 | +0.18 (+0.61%) | 7,200 |
8 Mar 2021 | HKD | 30.08 | 30.38 | 29.66 | 29.7 | 29.7 | +0.06 (+0.20%) | 23,500 |
5 Mar 2021 | HKD | 30 | 30 | 29.34 | 29.64 | 29.64 | -0.34 (-1.13%) | 7,800 |
4 Mar 2021 | HKD | 29.98 | 29.98 | 29.74 | 29.98 | 29.98 | -0.38 (-1.25%) | 9,600 |
3 Mar 2021 | HKD | 30.32 | 30.36 | 30.3 | 30.36 | 30.36 | +0.14 (+0.46%) | 2,200 |
2 Mar 2021 | HKD | 30.22 | 30.26 | 30.04 | 30.22 | 30.22 | -0.12 (-0.40%) | 12,900 |
1 Mar 2021 | HKD | 30.22 | 30.36 | 30.18 | 30.34 | 30.34 | +0.2 (+0.66%) | 3,900 |
26 Feb 2021 | HKD | 31.48 | 31.48 | 30 | 30.14 | 30.14 | -0.88 (-2.84%) | 21,200 |
25 Feb 2021 | HKD | 30.92 | 31.02 | 30.92 | 31.02 | 31.02 | +0.32 (+1.04%) | 13,900 |
24 Feb 2021 | HKD | 31.08 | 31.08 | 30.66 | 30.7 | 30.7 | -0.68 (-2.17%) | 10,800 |
23 Feb 2021 | HKD | 31.24 | 31.4 | 31.24 | 31.38 | 31.38 | +0.24 (+0.77%) | 15,800 |
22 Feb 2021 | HKD | 31.5 | 31.5 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 18,100 |
19 Feb 2021 | HKD | 31.1 | 31.16 | 30.9 | 31.14 | 31.14 | -0.1 (-0.32%) | 140,400 |
18 Feb 2021 | HKD | 31.32 | 31.4 | 31.24 | 31.24 | 31.24 | -0.3 (-0.95%) | 94,700 |
17 Feb 2021 | HKD | 31.4 | 31.62 | 31.36 | 31.54 | 31.54 | -0.28 (-0.88%) | 97,800 |
16 Feb 2021 | HKD | 31.4 | 31.84 | 31.4 | 31.82 | 31.82 | +0.62 (+1.99%) | 59,400 |
11 Feb 2021 | HKD | 31.28 | 31.28 | 31.2 | 31.2 | 31.2 | -0.12 (-0.38%) | 10,200 |
10 Feb 2021 | HKD | 31 | 31.4 | 31 | 31.32 | 31.32 | +0.14 (+0.45%) | 30,200 |
9 Feb 2021 | HKD | 31.08 | 31.18 | 31.08 | 31.18 | 31.18 | +0.28 (+0.91%) | 49,500 |