| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 27.9 | 27.9 | 27.68 | 27.68 | 27.68 | -0.22 (-0.79%) | 28,300 |
| 11 Nov 2020 | HKD | 27.7 | 27.92 | 27.7 | 27.9 | 27.9 | +0.22 (+0.79%) | 11,000 |
| 10 Nov 2020 | HKD | 27.6 | 27.76 | 27.48 | 27.68 | 27.68 | +0.16 (+0.58%) | 13,500 |
| 9 Nov 2020 | HKD | 27.2 | 27.62 | 27.2 | 27.52 | 27.52 | +0.36 (+1.33%) | 49,700 |
| 6 Nov 2020 | HKD | 27.04 | 27.18 | 27 | 27.16 | 27.16 | +0.38 (+1.42%) | 36,900 |
| 5 Nov 2020 | HKD | 26.6 | 26.84 | 26.58 | 26.78 | 26.78 | +0.74 (+2.84%) | 56,800 |
| 4 Nov 2020 | HKD | 26.24 | 26.28 | 26.04 | 26.04 | 26.04 | -0.26 (-0.99%) | 25,700 |
| 3 Nov 2020 | HKD | 26.16 | 26.3 | 26.16 | 26.3 | 26.3 | +0.32 (+1.23%) | 32,800 |
| 2 Nov 2020 | HKD | 26 | 26 | 25.98 | 25.98 | 25.98 | +0.46 (+1.80%) | 2,700 |
| 30 Oct 2020 | HKD | 25.78 | 25.78 | 25.5 | 25.52 | 25.52 | -0.56 (-2.15%) | 12,700 |
| 29 Oct 2020 | HKD | 25.94 | 26.08 | 25.94 | 26.08 | 26.08 | +0.04 (+0.15%) | 9,000 |
| 28 Oct 2020 | HKD | 26 | 26.12 | 26 | 26.04 | 26.04 | +0.02 (+0.08%) | 4,350 |
| 27 Oct 2020 | HKD | 26.02 | 26.02 | 25.96 | 26.02 | 26.02 | -0.18 (-0.69%) | 2,100 |
| 23 Oct 2020 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 11,700 |
| 22 Oct 2020 | HKD | 26.1 | 26.2 | 26.08 | 26.16 | 26.16 | -0.06 (-0.23%) | 8,200 |
| 21 Oct 2020 | HKD | 26.24 | 26.24 | 26.18 | 26.22 | 26.22 | +0.18 (+0.69%) | 5,000 |
| 20 Oct 2020 | HKD | 26 | 26.04 | 26 | 26.04 | 26.04 | -0.18 (-0.69%) | 10,400 |
| 19 Oct 2020 | HKD | 26.1 | 26.22 | 26.04 | 26.22 | 26.22 | +0.3 (+1.16%) | 36,400 |
| 16 Oct 2020 | HKD | 25.92 | 25.92 | 25.9 | 25.92 | 25.92 | -0.3 (-1.14%) | 20,000 |
| 15 Oct 2020 | HKD | 26.28 | 26.28 | 26.22 | 26.22 | 26.22 | +0.38 (+1.47%) | 9,200 |
| 14 Oct 2020 | HKD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.36 (-1.37%) | 7,900 |
| 13 Oct 2020 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 25.84 | 26.22 | 25.84 | 26.2 | 26.2 | +0.06 (+0.23%) | 23,900 |
| 9 Oct 2020 | HKD | 26.24 | 26.24 | 26.1 | 26.14 | 26.14 | -0.22 (-0.83%) | 22,700 |
| 8 Oct 2020 | HKD | 26.36 | 26.42 | 26.36 | 26.36 | 26.36 | +0.16 (+0.61%) | 34,600 |
| 7 Oct 2020 | HKD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | 0.0 (0.0%) | 8,100 |
| 6 Oct 2020 | HKD | 26.14 | 26.22 | 26.14 | 26.2 | 26.2 | +0.14 (+0.54%) | 19,600 |
| 5 Oct 2020 | HKD | 26.2 | 26.2 | 26.06 | 26.06 | 26.06 | +0.22 (+0.85%) | 24,000 |
| 30 Sep 2020 | HKD | 26.18 | 26.18 | 25.68 | 25.84 | 25.84 | -0.56 (-2.12%) | 65,400 |
| 29 Sep 2020 | HKD | 26.4 | 26.64 | 26.38 | 26.4 | 26.4 | +0.1 (+0.38%) | 32,000 |
