Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | HKD | 16.97 | 17.15 | 16.97 | 17.15 | 17.15 | +0.19 (+1.12%) | 28,000 |
15 Jul 2022 | HKD | 17.23 | 17.23 | 16.96 | 16.96 | 16.96 | -0.36 (-2.08%) | 28,000 |
14 Jul 2022 | HKD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 17.31 | 17.39 | 17.3 | 17.32 | 17.32 | -0.03 (-0.17%) | 56,000 |
12 Jul 2022 | HKD | 17.46 | 17.53 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 28,000 |
11 Jul 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 18.19 | 18.19 | 18 | 18 | 18 | -0.15 (-0.83%) | 2,600 |
4 Jul 2022 | HKD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 100 |
30 Jun 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 17.86 | 18 | 17.86 | 18 | 18 | +0.62 (+3.57%) | 38,000 |
24 Jun 2022 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 17.18 | 17.38 | 17.18 | 17.38 | 17.38 | -0.12 (-0.69%) | 1,000 |
22 Jun 2022 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 17.43 | 17.5 | 17.43 | 17.5 | 17.5 | +0.26 (+1.51%) | 200 |
17 Jun 2022 | HKD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 100 |
16 Jun 2022 | HKD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 17.29 | 17.29 | 17.19 | 17.19 | 17.19 | +0.15 (+0.88%) | 100 |
14 Jun 2022 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 16.61 | 17.06 | 16.61 | 17.04 | 17.04 | +0.23 (+1.37%) | 14,800 |
9 Jun 2022 | HKD | 16.83 | 16.83 | 16.81 | 16.81 | 16.81 | -0.05 (-0.30%) | 600 |
8 Jun 2022 | HKD | 16.8 | 16.86 | 16.8 | 16.86 | 16.86 | +0.09 (+0.54%) | 100 |
7 Jun 2022 | HKD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 16.74 | 16.77 | 16.74 | 16.77 | 16.77 | +0.53 (+3.26%) | 300 |