| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 31 May 2022 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 30 May 2022 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.28 (+1.75%) | 800 |
| 27 May 2022 | HKD | 16.05 | 16.05 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 28,600 |
| 26 May 2022 | HKD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 25 May 2022 | HKD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 24 May 2022 | HKD | 16.2 | 16.2 | 16.01 | 16.01 | 16.01 | +0.2 (+1.27%) | 400 |
| 23 May 2022 | HKD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 20 May 2022 | HKD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 19 May 2022 | HKD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 18 May 2022 | HKD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.19 (+1.22%) | 14,000 |
| 17 May 2022 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 16 May 2022 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 13 May 2022 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 12 May 2022 | HKD | 15.63 | 15.63 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 300 |
| 11 May 2022 | HKD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 10 May 2022 | HKD | 15.59 | 15.59 | 15.57 | 15.57 | 15.57 | -0.66 (-4.07%) | 200 |
| 6 May 2022 | HKD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 5 May 2022 | HKD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 600 |
| 4 May 2022 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 3 May 2022 | HKD | 16.03 | 16.08 | 16.03 | 16.08 | 16.08 | +0.14 (+0.88%) | 1,400 |
| 29 Apr 2022 | HKD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | HKD | 16.03 | 16.03 | 15.94 | 15.94 | 15.94 | +0.46 (+2.97%) | 600 |
| 27 Apr 2022 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | HKD | 15.6 | 15.78 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 4,300 |
| 25 Apr 2022 | HKD | 15.76 | 15.76 | 15.51 | 15.51 | 15.51 | -1.52 (-8.93%) | 700 |
| 22 Apr 2022 | HKD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | HKD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | HKD | 17.18 | 17.18 | 17.03 | 17.03 | 17.03 | -0.8 (-4.49%) | 300 |
