Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 800 |
17 Feb 2015 | HKD | 14.52 | 14.6 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 210,000 |
16 Feb 2015 | HKD | 14.32 | 14.42 | 14.32 | 14.42 | 14.42 | +0.06 (+0.42%) | 104,900 |
13 Feb 2015 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 101,400 |
12 Feb 2015 | HKD | 14.06 | 14.24 | 14.06 | 14.24 | 14.24 | +0.12 (+0.85%) | 2,500 |
11 Feb 2015 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.32 (+2.32%) | 100 |
9 Feb 2015 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 200 |
6 Feb 2015 | HKD | 13.82 | 13.88 | 13.58 | 13.78 | 13.78 | -0.08 (-0.58%) | 7,300 |
5 Feb 2015 | HKD | 14.2 | 14.22 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 22,000 |
4 Feb 2015 | HKD | 14.18 | 14.18 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 1,000 |
3 Feb 2015 | HKD | 13.82 | 14.1 | 13.82 | 14.1 | 14.1 | +0.08 (+0.57%) | 8,500 |
2 Feb 2015 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 14.36 | 14.36 | 14.02 | 14.02 | 14.02 | -0.22 (-1.54%) | 1,500 |
29 Jan 2015 | HKD | 14.22 | 14.34 | 14.18 | 14.24 | 14.24 | -0.24 (-1.66%) | 7,100 |
28 Jan 2015 | HKD | 14.5 | 14.56 | 14.48 | 14.48 | 14.48 | -0.14 (-0.96%) | 5,100 |
27 Jan 2015 | HKD | 14.78 | 14.78 | 14.52 | 14.62 | 14.62 | -0.1 (-0.68%) | 6,000 |
26 Jan 2015 | HKD | 14.7 | 14.72 | 14.7 | 14.72 | 14.72 | +0.04 (+0.27%) | 500 |
23 Jan 2015 | HKD | 14.92 | 14.92 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 13,500 |
22 Jan 2015 | HKD | 14.68 | 14.68 | 14.54 | 14.62 | 14.62 | 0.0 (0.0%) | 4,500 |
21 Jan 2015 | HKD | 14.56 | 14.62 | 14.56 | 14.62 | 14.62 | +0.64 (+4.58%) | 600 |
20 Jan 2015 | HKD | 14 | 14.02 | 13.98 | 13.98 | 13.98 | +0.28 (+2.04%) | 2,100 |
19 Jan 2015 | HKD | 14.38 | 14.38 | 13.6 | 13.7 | 13.7 | -1.16 (-7.81%) | 45,300 |
16 Jan 2015 | HKD | 14.94 | 14.94 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 13,000 |
15 Jan 2015 | HKD | 14.68 | 14.94 | 14.6 | 14.94 | 14.94 | +0.44 (+3.03%) | 1,000 |
14 Jan 2015 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 14.54 | 14.54 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 500 |