Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 6,000 |
17 Oct 2014 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 10.42 | 10.42 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 36,000 |
15 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 1,500 |
14 Oct 2014 | HKD | 10.42 | 10.42 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 57,500 |
13 Oct 2014 | HKD | 10.36 | 10.42 | 10.32 | 10.42 | 10.42 | -0.04 (-0.38%) | 30,000 |
10 Oct 2014 | HKD | 10.54 | 10.56 | 10.44 | 10.46 | 10.46 | -0.14 (-1.32%) | 45,000 |
9 Oct 2014 | HKD | 10.64 | 10.64 | 10.48 | 10.6 | 10.6 | +0.02 (+0.19%) | 64,300 |
8 Oct 2014 | HKD | 10.44 | 10.66 | 10.38 | 10.58 | 10.58 | +0.22 (+2.12%) | 57,400 |
7 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 10.36 | 10.36 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 7,600 |
29 Sep 2014 | HKD | 10.34 | 10.36 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 141,500 |
26 Sep 2014 | HKD | 10.34 | 10.44 | 10.32 | 10.38 | 10.38 | 0.0 (0.0%) | 240,000 |