Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 200 |
31 Aug 2018 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.18 (-1.30%) | 600 |
30 Aug 2018 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 0 |
28 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |
20 Aug 2018 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 600 |
16 Aug 2018 | HKD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | -0.62 (-4.40%) | 4,000 |
15 Aug 2018 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.46 (+3.38%) | 1,000 |
9 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 13.64 | 13.64 | 13.62 | 13.62 | 13.62 | -0.1 (-0.73%) | 1,200 |
6 Aug 2018 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 13.88 | 13.88 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 1,800 |
2 Aug 2018 | HKD | 14.14 | 14.2 | 13.9 | 13.9 | 13.9 | -0.46 (-3.20%) | 2,400 |
1 Aug 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |