Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 14.44 | 14.44 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 2,000 |
19 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.24 (+1.68%) | 0 |
11 Jul 2018 | HKD | 14.44 | 14.44 | 14.16 | 14.28 | 14.28 | -0.24 (-1.65%) | 5,000 |
10 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.42 (+2.98%) | 0 |
6 Jul 2018 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
5 Jul 2018 | HKD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 200 |
4 Jul 2018 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
3 Jul 2018 | HKD | 14.66 | 14.66 | 14.4 | 14.4 | 14.4 | -0.34 (-2.31%) | 6,000 |
2 Jul 2018 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.38 (+2.65%) | 0 |
28 Jun 2018 | HKD | 14.42 | 14.46 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,200 |
27 Jun 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 0 |
26 Jun 2018 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
25 Jun 2018 | HKD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.18 (-1.18%) | 0 |
22 Jun 2018 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
21 Jun 2018 | HKD | 15.54 | 15.54 | 15.24 | 15.24 | 15.24 | -0.22 (-1.42%) | 2,400 |
20 Jun 2018 | HKD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
19 Jun 2018 | HKD | 15.58 | 15.58 | 15.18 | 15.28 | 15.28 | -0.72 (-4.50%) | 3,200 |
18 Jun 2018 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |