Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
13 Jun 2018 | HKD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
12 Jun 2018 | HKD | 16.3 | 16.3 | 16.3 | 16.4 | 16.4 | +0.12 (+0.74%) | 5,000 |
11 Jun 2018 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
7 Jun 2018 | HKD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
6 Jun 2018 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
4 Jun 2018 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.18 (+1.12%) | 0 |
1 Jun 2018 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
31 May 2018 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.36 (+2.27%) | 0 |
30 May 2018 | HKD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.3 (-1.85%) | 0 |
29 May 2018 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 5,000 |
28 May 2018 | HKD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
25 May 2018 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
24 May 2018 | HKD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
23 May 2018 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.24 (-1.44%) | 0 |
22 May 2018 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
17 May 2018 | HKD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 0 |
16 May 2018 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
15 May 2018 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.22 (+1.33%) | 0 |
11 May 2018 | HKD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
9 May 2018 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
8 May 2018 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
7 May 2018 | HKD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.18 (+1.12%) | 0 |
4 May 2018 | HKD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |