Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.08 (-0.49%) | 0 |
1 May 2018 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.2 (+1.25%) | 0 |
27 Apr 2018 | HKD | 15.98 | 15.98 | 15.98 | 16.04 | 16.04 | -0.06 (-0.37%) | 1,000 |
26 Apr 2018 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.32 (-1.95%) | 0 |
25 Apr 2018 | HKD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
24 Apr 2018 | HKD | 16.38 | 16.38 | 16.38 | 16.48 | 16.48 | +0.28 (+1.73%) | 1,000 |
23 Apr 2018 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
20 Apr 2018 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.26 (-1.58%) | 0 |
19 Apr 2018 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.28 (+1.73%) | 1,000 |
18 Apr 2018 | HKD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
17 Apr 2018 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.24 (-1.46%) | 0 |
16 Apr 2018 | HKD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.28 (-1.68%) | 0 |
13 Apr 2018 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
12 Apr 2018 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 0 |
11 Apr 2018 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
10 Apr 2018 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.34 (+2.07%) | 0 |
9 Apr 2018 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
6 Apr 2018 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.14 (-0.84%) | 1,000 |
3 Apr 2018 | HKD | 16.5 | 16.5 | 16.5 | 16.58 | 16.58 | 0.0 (0.0%) | 800 |
2 Apr 2018 | HKD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
28 Mar 2018 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.36 (-2.14%) | 0 |
27 Mar 2018 | HKD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
26 Mar 2018 | HKD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
23 Mar 2018 | HKD | 16.96 | 16.96 | 16.58 | 16.58 | 16.58 | -0.5 (-2.93%) | 2,000 |