Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
21 Mar 2018 | HKD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
20 Mar 2018 | HKD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
19 Mar 2018 | HKD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
15 Mar 2018 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
14 Mar 2018 | HKD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
13 Mar 2018 | HKD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
12 Mar 2018 | HKD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.2 (+1.15%) | 0 |
9 Mar 2018 | HKD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
8 Mar 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
7 Mar 2018 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
6 Mar 2018 | HKD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.24 (+1.42%) | 0 |
5 Mar 2018 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
2 Mar 2018 | HKD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 1,000 |
1 Mar 2018 | HKD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
28 Feb 2018 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.22 (-1.27%) | 0 |
27 Feb 2018 | HKD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 0 |
26 Feb 2018 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
23 Feb 2018 | HKD | 17.52 | 17.52 | 17.2 | 17.28 | 17.28 | +0.12 (+0.70%) | 7,000 |
22 Feb 2018 | HKD | 17.2 | 17.2 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 3,600 |
21 Feb 2018 | HKD | 16.82 | 17.04 | 16.82 | 17.04 | 17.04 | +0.24 (+1.43%) | 10,000 |
20 Feb 2018 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
19 Feb 2018 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
14 Feb 2018 | HKD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.22 (+1.33%) | 0 |
13 Feb 2018 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
12 Feb 2018 | HKD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.24 (+1.49%) | 0 |
9 Feb 2018 | HKD | 16.14 | 16.4 | 15.82 | 16.12 | 16.12 | -0.46 (-2.77%) | 11,000 |