Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | HKD | 16.56 | 16.58 | 16.56 | 16.58 | 16.58 | -0.14 (-0.84%) | 2,000 |
7 Feb 2018 | HKD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.32 (-1.88%) | 0 |
6 Feb 2018 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.7 (-3.95%) | 0 |
5 Feb 2018 | HKD | 17.62 | 17.74 | 17.62 | 17.74 | 17.74 | -0.12 (-0.67%) | 1,800 |
2 Feb 2018 | HKD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
1 Feb 2018 | HKD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.2 (-1.12%) | 0 |
31 Jan 2018 | HKD | 17.76 | 17.76 | 17.7 | 17.92 | 17.92 | +0.14 (+0.79%) | 1,200 |
30 Jan 2018 | HKD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.58 (-3.16%) | 0 |
29 Jan 2018 | HKD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
26 Jan 2018 | HKD | 18.3 | 18.4 | 18.3 | 18.36 | 18.36 | +0.14 (+0.77%) | 20,000 |
25 Jan 2018 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
24 Jan 2018 | HKD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
23 Jan 2018 | HKD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
22 Jan 2018 | HKD | 17.92 | 17.92 | 17.9 | 17.98 | 17.98 | +0.22 (+1.24%) | 2,000 |
19 Jan 2018 | HKD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.18 (+1.02%) | 0 |
18 Jan 2018 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 2,000 |
17 Jan 2018 | HKD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.22 (+1.27%) | 0 |
15 Jan 2018 | HKD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.18 (+1.05%) | 0 |
11 Jan 2018 | HKD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
9 Jan 2018 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
8 Jan 2018 | HKD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
5 Jan 2018 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
4 Jan 2018 | HKD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
3 Jan 2018 | HKD | 16.64 | 16.82 | 16.64 | 16.8 | 16.8 | +0.28 (+1.69%) | 18,000 |
2 Jan 2018 | HKD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.34 (+2.10%) | 0 |
1 Jan 2018 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |