Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
27 Dec 2017 | HKD | 16.16 | 16.16 | 15.96 | 15.96 | 15.96 | -0.16 (-0.99%) | 400 |
26 Dec 2017 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
20 Dec 2017 | HKD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
19 Dec 2017 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
18 Dec 2017 | HKD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.2 (-1.25%) | 0 |
14 Dec 2017 | HKD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
12 Dec 2017 | HKD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
11 Dec 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.32 (+2.04%) | 0 |
8 Dec 2017 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 0 |
7 Dec 2017 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 0 |
6 Dec 2017 | HKD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
5 Dec 2017 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
1 Dec 2017 | HKD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.22 (-1.38%) | 0 |
29 Nov 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.24 (-1.48%) | 0 |
24 Nov 2017 | HKD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
23 Nov 2017 | HKD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.42 (-2.52%) | 0 |
22 Nov 2017 | HKD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
21 Nov 2017 | HKD | 16.46 | 16.46 | 16.46 | 16.56 | 16.56 | +0.28 (+1.72%) | 2,800 |
20 Nov 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
17 Nov 2017 | HKD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 1,000 |