Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
18 May 2016 | HKD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 0 |
17 May 2016 | HKD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
16 May 2016 | HKD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
13 May 2016 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
12 May 2016 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
11 May 2016 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.54 (-4.12%) | 0 |
6 May 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
2 May 2016 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
27 Apr 2016 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
26 Apr 2016 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
25 Apr 2016 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 2,000 |
22 Apr 2016 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 1,000,000 |
21 Apr 2016 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.14 (-1.06%) | 1,000 |
20 Apr 2016 | HKD | 13.36 | 13.36 | 13.06 | 13.18 | 13.18 | -0.28 (-2.08%) | 2,000 |
19 Apr 2016 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
13 Apr 2016 | HKD | 13.04 | 13.5 | 13.04 | 13.5 | 13.5 | +0.68 (+5.30%) | 12,000 |
12 Apr 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |