Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
31 Mar 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
29 Mar 2016 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
28 Mar 2016 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
23 Mar 2016 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
21 Mar 2016 | HKD | 12.94 | 12.94 | 12.94 | 12.98 | 12.98 | +0.08 (+0.62%) | 2,000 |
18 Mar 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.26 (+2.06%) | 0 |
17 Mar 2016 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
14 Mar 2016 | HKD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
11 Mar 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
10 Mar 2016 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
8 Mar 2016 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.2 (+1.62%) | 0 |
4 Mar 2016 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 12.42 | 12.42 | 12.32 | 12.36 | 12.36 | +0.22 (+1.81%) | 2,000 |
2 Mar 2016 | HKD | 12 | 12.14 | 12 | 12.14 | 12.14 | +0.38 (+3.23%) | 2,000 |
1 Mar 2016 | HKD | 11.74 | 11.74 | 11.74 | 11.76 | 11.76 | +0.14 (+1.20%) | 1,000 |
29 Feb 2016 | HKD | 11.88 | 11.88 | 11.62 | 11.62 | 11.62 | -0.5 (-4.13%) | 3,000 |
26 Feb 2016 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.22 (-1.78%) | 400 |