Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 200 |
23 Feb 2016 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 2,000 |
22 Feb 2016 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
19 Feb 2016 | HKD | 12.12 | 12.18 | 12.12 | 12.18 | 12.18 | -0.18 (-1.46%) | 3,400 |
18 Feb 2016 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 2,000 |
17 Feb 2016 | HKD | 12.26 | 12.32 | 12.26 | 12.32 | 12.32 | +0.26 (+2.16%) | 1,400 |
16 Feb 2016 | HKD | 12.02 | 12.06 | 12.02 | 12.06 | 12.06 | +0.34 (+2.90%) | 3,000 |
15 Feb 2016 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 11.7 | 11.72 | 11.7 | 11.72 | 11.72 | -0.42 (-3.46%) | 2,000 |
10 Feb 2016 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 1,000 |
4 Feb 2016 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 1,000 |
3 Feb 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
1 Feb 2016 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 1,000 |
29 Jan 2016 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 1,000 |
28 Jan 2016 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 1,000 |
27 Jan 2016 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.38 (-3.04%) | 0 |
26 Jan 2016 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 0 |
25 Jan 2016 | HKD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 1,000 |
22 Jan 2016 | HKD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.38 (-2.96%) | 1,000 |
21 Jan 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
20 Jan 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 1,000 |
15 Jan 2016 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |