Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 1,000 |
13 Jan 2016 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 200 |
12 Jan 2016 | HKD | 13.08 | 13.08 | 13.08 | 13.12 | 13.12 | -0.16 (-1.20%) | 1,000 |
11 Jan 2016 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
8 Jan 2016 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 58,000 |
7 Jan 2016 | HKD | 14.42 | 14.44 | 13.2 | 13.22 | 13.22 | -1.22 (-8.45%) | 5,000 |
6 Jan 2016 | HKD | 14.46 | 14.46 | 14.44 | 14.44 | 14.44 | -0.1 (-0.69%) | 4,000 |
5 Jan 2016 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 14.62 | 14.62 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 3,000 |
1 Jan 2016 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 2,000 |
29 Dec 2015 | HKD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
28 Dec 2015 | HKD | 14.8 | 14.82 | 14.8 | 14.82 | 14.82 | +0.06 (+0.41%) | 2,000 |
25 Dec 2015 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 2,000 |
22 Dec 2015 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | -0.02 (-0.14%) | 4,000 |
17 Dec 2015 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
16 Dec 2015 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 2,000 |
11 Dec 2015 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.1 (-0.67%) | 200 |
10 Dec 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 4,800 |