Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 4,000 |
2 Dec 2015 | HKD | 14.9 | 14.92 | 14.9 | 14.92 | 14.92 | +0.06 (+0.40%) | 4,000 |
1 Dec 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 15.38 | 15.38 | 14.82 | 14.86 | 14.86 | -0.76 (-4.87%) | 2,008,600 |
26 Nov 2015 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 200 |
25 Nov 2015 | HKD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 1,000 |
24 Nov 2015 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
19 Nov 2015 | HKD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 200 |
18 Nov 2015 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 15.58 | 15.58 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 4,400 |
16 Nov 2015 | HKD | 15.34 | 15.36 | 15.34 | 15.36 | 15.36 | -0.24 (-1.54%) | 2,600 |
13 Nov 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,000 |
11 Nov 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 15.26 | 15.6 | 15.26 | 15.6 | 15.6 | +0.32 (+2.09%) | 9,800 |
6 Nov 2015 | HKD | 15.24 | 15.28 | 15.24 | 15.28 | 15.28 | -0.1 (-0.65%) | 5,000 |
5 Nov 2015 | HKD | 15.26 | 15.58 | 15.26 | 15.38 | 15.38 | +0.22 (+1.45%) | 8,000 |
4 Nov 2015 | HKD | 15.12 | 15.18 | 15.12 | 15.16 | 15.16 | +0.22 (+1.47%) | 20,400 |
3 Nov 2015 | HKD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 14.94 | 14.94 | 14.78 | 14.94 | 14.94 | -0.18 (-1.19%) | 29,200 |
30 Oct 2015 | HKD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 2,000 |
29 Oct 2015 | HKD | 15.02 | 15.06 | 15 | 15 | 15 | -0.02 (-0.13%) | 3,800 |
28 Oct 2015 | HKD | 15.06 | 15.06 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 13,000 |
27 Oct 2015 | HKD | 15.1 | 15.1 | 15.06 | 15.06 | 15.06 | -0.24 (-1.57%) | 2,800 |
26 Oct 2015 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,800 |
23 Oct 2015 | HKD | 14.96 | 15.28 | 14.96 | 15.2 | 15.2 | 0.0 (0.0%) | 44,400 |