Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
27 Jun 2019 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 1,000 |
26 Jun 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 14.92 | 14.92 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 1,000 |
24 Jun 2019 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |
21 Jun 2019 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.4 (+2.79%) | 0 |
20 Jun 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
18 Jun 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
13 Jun 2019 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.18 (+1.27%) | 0 |
10 Jun 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14 (-0.97%) | 0 |
29 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |