Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.36 (-2.45%) | 0 |
13 May 2019 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
6 May 2019 | HKD | 14.96 | 14.96 | 14.72 | 14.72 | 14.72 | -0.9 (-5.76%) | 1,800 |
3 May 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26 (-1.64%) | 1,000 |
26 Apr 2019 | HKD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.18 (-1.12%) | 600 |
23 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 800 |
10 Apr 2019 | HKD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +1.1 (+7.31%) | 1,800 |
9 Apr 2019 | HKD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |