Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2000 | HKD | 0.44 | 0.44 | 0.4099 | 0.44 | 1.7855 | 0.0 (0.0%) | 170,036 |
7 Feb 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.7855 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.7855 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.47 | 0.48 | 0.395 | 0.44 | 1.7855 | -0.01 (-2.22%) | 551,508 |
2 Feb 2000 | HKD | 0.335 | 0.45 | 0.335 | 0.45 | 1.8261 | +0.125 (+38.46%) | 799,415 |
1 Feb 2000 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 1.3188 | 0.0 (0.0%) | 138,000 |
31 Jan 2000 | HKD | 0.3 | 0.34 | 0.3 | 0.325 | 1.3188 | +0.04 (+14.04%) | 490,606 |
28 Jan 2000 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 1.1565 | -0.02 (-6.56%) | 78,857 |
27 Jan 2000 | HKD | 0.32 | 0.325 | 0.305 | 0.305 | 1.2377 | -0.02 (-6.15%) | 640,222 |
26 Jan 2000 | HKD | 0.247 | 0.34 | 0.247 | 0.325 | 1.3188 | +0.084 (+34.85%) | 644,165 |
25 Jan 2000 | HKD | 0.25 | 0.25 | 0.241 | 0.241 | 0.978 | -0.019 (-7.31%) | 109,907 |
24 Jan 2000 | HKD | 0.24 | 0.3 | 0.24 | 0.26 | 1.0551 | +0.02 (+8.33%) | 681,130 |
21 Jan 2000 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 79,350 |
20 Jan 2000 | HKD | 0.26 | 0.265 | 0.24 | 0.24 | 0.9739 | -0.01 (-4%) | 64,072 |
19 Jan 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 58,157 |
18 Jan 2000 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 1.0551 | -0.025 (-8.77%) | 83,786 |
17 Jan 2000 | HKD | 0.27 | 0.3 | 0.25 | 0.285 | 1.1565 | +0.03 (+11.76%) | 297,686 |
14 Jan 2000 | HKD | 0.25 | 0.255 | 0.23 | 0.255 | 1.0348 | +0.021 (+8.97%) | 117,300 |
13 Jan 2000 | HKD | 0.22 | 0.234 | 0.22 | 0.234 | 0.9496 | +0.014 (+6.36%) | 183,836 |
12 Jan 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.8928 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.8928 | 0.0 (0.0%) | 0 |
10 Jan 2000 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.8928 | 0.0 (0.0%) | 34,007 |
7 Jan 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.8928 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.8928 | +0.003 (+1.38%) | 38,443 |
5 Jan 2000 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.8806 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 0.217 | 0.219 | 0.217 | 0.217 | 0.8806 | -0.002 (-0.91%) | 67,029 |
3 Jan 2000 | HKD | 0.22 | 0.224 | 0.219 | 0.219 | 0.8887 | 0.0 (0.0%) | 51,750 |
31 Dec 1999 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.8887 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.22 | 0.229 | 0.214 | 0.219 | 0.8887 | -0.025 (-10.21%) | 76,886 |
29 Dec 1999 | HKD | 0.243 | 0.2439 | 0.243 | 0.2439 | 0.9897 | +0.004 (+1.62%) | 54,214 |