Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.24 | 0.25 | 0.216 | 0.24 | 0.9739 | -0.01 (-4%) | 9,857 |
22 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
21 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | +0.017 (+7.30%) | 44,357 |
16 Dec 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.9455 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.9455 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.9455 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.23 | 0.24 | 0.23 | 0.233 | 0.9455 | -0.01 (-4.12%) | 59,143 |
10 Dec 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.9861 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.9861 | +0.003 (+1.25%) | 24,643 |
8 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
3 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.9739 | +0.004 (+1.69%) | 24,643 |
29 Nov 1999 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.9577 | -0.004 (-1.67%) | 39,429 |
26 Nov 1999 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.9739 | 0.0 (0.0%) | 59,143 |
25 Nov 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | +0.004 (+1.69%) | 49,286 |
24 Nov 1999 | HKD | 0.2351 | 0.236 | 0.2351 | 0.236 | 0.9577 | +0.001 (+0.38%) | 26,121 |
23 Nov 1999 | HKD | 0.26 | 0.28 | 0.2351 | 0.2351 | 0.954 | +0.003 (+1.34%) | 174,965 |
22 Nov 1999 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.9414 | 0.0 (0.0%) | 22,179 |
19 Nov 1999 | HKD | 0.23 | 0.25 | 0.23 | 0.232 | 0.9414 | +0.006 (+2.61%) | 111,386 |
18 Nov 1999 | HKD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.9175 | +0.004 (+1.85%) | 24,643 |
17 Nov 1999 | HKD | 0.216 | 0.222 | 0.216 | 0.222 | 0.9009 | +0.004 (+1.83%) | 24,643 |