Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.8846 | -0.002 (-0.91%) | 142,929 |
15 Nov 1999 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.8928 | -0.002 (-0.90%) | 27,600 |
12 Nov 1999 | HKD | 0.222 | 0.229 | 0.222 | 0.222 | 0.9009 | -0.008 (-3.48%) | 206,015 |
11 Nov 1999 | HKD | 0.23 | 0.23 | 0.229 | 0.23 | 0.9333 | -0.001 (-0.43%) | 59,143 |
10 Nov 1999 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.9374 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.2 | 0.239 | 0.2 | 0.231 | 0.9374 | +0.011 (+5.00%) | 98,079 |
8 Nov 1999 | HKD | 0.22 | 0.224 | 0.22 | 0.22 | 0.8928 | -0.018 (-7.56%) | 32,036 |
5 Nov 1999 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 24,643 |
4 Nov 1999 | HKD | 0.232 | 0.238 | 0.232 | 0.238 | 0.9658 | +0.006 (+2.59%) | 58,157 |
3 Nov 1999 | HKD | 0.24 | 0.245 | 0.232 | 0.232 | 0.9414 | -0.006 (-2.52%) | 43,864 |
2 Nov 1999 | HKD | 0.24 | 0.248 | 0.236 | 0.238 | 0.9658 | -0.002 (-0.83%) | 185,315 |
1 Nov 1999 | HKD | 0.2899 | 0.2899 | 0.238 | 0.24 | 0.9739 | -0.05 (-17.21%) | 857,573 |
29 Oct 1999 | HKD | 0.22 | 0.305 | 0.22 | 0.2899 | 1.1764 | +0.081 (+38.71%) | 3,200,247 |
28 Oct 1999 | HKD | 0.1801 | 0.21 | 0.176 | 0.209 | 0.8481 | +0.03 (+16.76%) | 195,665 |
27 Oct 1999 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.7264 | +0.004 (+2.29%) | 24,643 |
26 Oct 1999 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.7101 | -0.006 (-3.31%) | 88,714 |
25 Oct 1999 | HKD | 0.181 | 0.182 | 0.181 | 0.181 | 0.7345 | -0.001 (-0.55%) | 136,522 |
22 Oct 1999 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.7385 | -0.028 (-13.33%) | 36,471 |
21 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |