Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
1 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.21 | 0.21 | 0.1801 | 0.21 | 0.8522 | -0.003 (-1.41%) | 34,500 |
24 Sep 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.8643 | 0.0 (0.0%) | 0 |
23 Sep 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.8643 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.8643 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.21 | 0.213 | 0.1801 | 0.213 | 0.8643 | -0.004 (-1.84%) | 24,643 |
20 Sep 1999 | HKD | 0.1801 | 0.217 | 0.1801 | 0.217 | 0.8806 | +0.037 (+20.49%) | 60,129 |
17 Sep 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.1801 | 0.182 | 0.1801 | 0.1801 | 0.7308 | -0.003 (-1.58%) | 91,179 |
14 Sep 1999 | HKD | 0.1801 | 0.186 | 0.1801 | 0.183 | 0.7426 | -0.001 (-0.54%) | 102,514 |
13 Sep 1999 | HKD | 0.19 | 0.19 | 0.17 | 0.184 | 0.7467 | -0.026 (-12.38%) | 297,686 |
10 Sep 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.8522 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.186 | 0.21 | 0.186 | 0.21 | 0.8522 | +0.02 (+10.53%) | 29,079 |
7 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | -0.01 (-5%) | 12,321 |
3 Sep 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8116 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8116 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8116 | +0.011 (+5.76%) | 493 |
31 Aug 1999 | HKD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.7674 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.2 | 0.2 | 0.183 | 0.1891 | 0.7674 | -0.036 (-15.96%) | 86,250 |
27 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.913 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.913 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.913 | 0.0 (0.0%) | 0 |