Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.913 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.913 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.913 | -0.007 (-3.02%) | 24,643 |
18 Aug 1999 | HKD | 0.27 | 0.27 | 0.224 | 0.232 | 0.9414 | -0.018 (-7.20%) | 218,829 |
17 Aug 1999 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 1.0145 | +0.021 (+9.17%) | 523,415 |
16 Aug 1999 | HKD | 0.202 | 0.23 | 0.202 | 0.229 | 0.9293 | +0.024 (+11.71%) | 1,069,100 |
13 Aug 1999 | HKD | 0.196 | 0.205 | 0.196 | 0.205 | 0.8319 | +0.009 (+4.59%) | 412,522 |
12 Aug 1999 | HKD | 0.1801 | 0.197 | 0.171 | 0.196 | 0.7954 | +0.006 (+3.16%) | 616,072 |
11 Aug 1999 | HKD | 0.184 | 0.192 | 0.184 | 0.19 | 0.771 | +0.002 (+1.06%) | 88,714 |
10 Aug 1999 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.7629 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.1801 | 0.194 | 0.1801 | 0.188 | 0.7629 | +0.022 (+13.25%) | 265,897 |
6 Aug 1999 | HKD | 0.19 | 0.1979 | 0.166 | 0.166 | 0.6736 | -0.026 (-13.54%) | 251,604 |
5 Aug 1999 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.7791 | +0.004 (+2.13%) | 7,393 |
4 Aug 1999 | HKD | 0.176 | 0.188 | 0.176 | 0.188 | 0.7629 | +0.007 (+3.87%) | 180,879 |
3 Aug 1999 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.7345 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.7345 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.1801 | 0.181 | 0.169 | 0.181 | 0.7345 | +0.001 (+0.50%) | 49,286 |
29 Jul 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.168 | 0.185 | 0.168 | 0.1801 | 0.7308 | +0.011 (+6.57%) | 4,929 |
22 Jul 1999 | HKD | 0.1801 | 0.181 | 0.169 | 0.169 | 0.6858 | -0.014 (-7.65%) | 290,786 |
21 Jul 1999 | HKD | 0.2 | 0.203 | 0.183 | 0.183 | 0.7426 | -0.007 (-3.68%) | 69,000 |
20 Jul 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |