Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | HKD | 0.19 | 0.196 | 0.188 | 0.19 | 0.771 | -0.007 (-3.55%) | 115,822 |
9 Jul 1999 | HKD | 0.197 | 0.1979 | 0.197 | 0.197 | 0.7994 | -0.002 (-1.01%) | 24,643 |
8 Jul 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.19 | 0.2 | 0.187 | 0.199 | 0.8075 | 0.0 (0.0%) | 98,079 |
5 Jul 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | -0.002 (-1.00%) | 24,643 |
2 Jul 1999 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.8157 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.8157 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.194 | 0.201 | 0.194 | 0.201 | 0.8157 | +0.005 (+2.55%) | 88,714 |
29 Jun 1999 | HKD | 0.19 | 0.21 | 0.19 | 0.196 | 0.7954 | +0.006 (+3.16%) | 256,286 |
28 Jun 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.21 | 0.224 | 0.171 | 0.19 | 0.771 | -0.034 (-15.18%) | 24,643 |
24 Jun 1999 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.909 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.909 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.171 | 0.224 | 0.171 | 0.224 | 0.909 | +0.049 (+28.00%) | 198,129 |
21 Jun 1999 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7101 | -0.015 (-7.89%) | 9,857 |
18 Jun 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.771 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.17 | 0.19 | 0.162 | 0.19 | 0.771 | +0.02 (+11.76%) | 12,321 |
16 Jun 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | -0.01 (-5.61%) | 17,250 |
15 Jun 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.1801 | 0.186 | 0.1801 | 0.1801 | 0.7308 | 0.0 (0.0%) | 35,979 |
8 Jun 1999 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7308 | -0.006 (-3.17%) | 24,643 |
7 Jun 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.7548 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.7548 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.7548 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.7548 | -0.014 (-7%) | 16,264 |
1 Jun 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8116 | 0.0 (0.0%) | 0 |