Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
28 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
27 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
26 May 1999	HKD	0.17	0.2	0.162	0.2	0.8116	+0.02 (+11.05%)	64,072
25 May 1999	HKD	0.1801	0.1801	0.162	0.1801	0.7308	+0.008 (+4.71%)	123,214
24 May 1999	HKD	0.172	0.172	0.172	0.172	0.698	0.0 (0.0%)	0
21 May 1999	HKD	0.172	0.172	0.172	0.172	0.698	0.0 (0.0%)	0
20 May 1999	HKD	0.166	0.172	0.166	0.172	0.698	0.0 (0.0%)	79,654
19 May 1999	HKD	0.1801	0.1801	0.168	0.172	0.698	-0.018 (-9.47%)	61,607
18 May 1999	HKD	0.1801	0.195	0.1801	0.19	0.771	-0.01 (-5%)	65,057
17 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
14 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
13 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
12 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
11 May 1999	HKD	0.195	0.2	0.195	0.2	0.8116	0.0 (0.0%)	24,643
10 May 1999	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
7 May 1999	HKD	0.2	0.222	0.2	0.2	0.8116	-0.012 (-5.66%)	4,929
6 May 1999	HKD	0.212	0.212	0.205	0.212	0.8603	+0.054 (+34.18%)	78,857
5 May 1999	HKD	0.158	0.158	0.158	0.158	0.6412	0.0 (0.0%)	0
4 May 1999	HKD	0.158	0.158	0.158	0.158	0.6412	0.0 (0.0%)	0
3 May 1999	HKD	0.158	0.162	0.1519	0.158	0.6412	-0.002 (-1.25%)	46,329
30 Apr 1999	HKD	0.16	0.16	0.16	0.16	0.6493	0.0 (0.0%)	0
29 Apr 1999	HKD	0.16	0.163	0.16	0.16	0.6493	0.0 (0.0%)	24,643
28 Apr 1999	HKD	0.16	0.16	0.16	0.16	0.6493	0.0 (0.0%)	0
27 Apr 1999	HKD	0.16	0.16	0.16	0.16	0.6493	0.0 (0.0%)	0
26 Apr 1999	HKD	0.16	0.1609	0.16	0.16	0.6493	0.0 (0.0%)	7,393
23 Apr 1999	HKD	0.16	0.16	0.16	0.16	0.6493	+0.003 (+1.91%)	17,250
22 Apr 1999	HKD	0.157	0.166	0.149	0.157	0.6371	+0.008 (+5.37%)	32,529
21 Apr 1999	HKD	0.149	0.149	0.149	0.149	0.6046	0.0 (0.0%)	0
20 Apr 1999	HKD	0.149	0.149	0.149	0.149	0.6046	0.0 (0.0%)	0

Unicorn Response |