Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1999 | HKD | 0.149 | 0.15 | 0.148 | 0.149 | 0.6046 | +0.001 (+0.68%) | 92,164 |
16 Apr 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6006 | 0.0 (0.0%) | 0 |
15 Apr 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6006 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6006 | 0.0 (0.0%) | 0 |
13 Apr 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6006 | 0.0 (0.0%) | 0 |
12 Apr 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6006 | 0.0 (0.0%) | 0 |
9 Apr 1999 | HKD | 0.148 | 0.15 | 0.14 | 0.148 | 0.6006 | +0.008 (+5.71%) | 25,629 |
8 Apr 1999 | HKD | 0.14 | 0.14 | 0.112 | 0.14 | 0.5681 | +0.006 (+4.40%) | 120,257 |
7 Apr 1999 | HKD | 0.1341 | 0.1341 | 0.112 | 0.1341 | 0.5442 | +0.02 (+17.63%) | 18,729 |
6 Apr 1999 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.4626 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.4626 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.4626 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.4626 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 0.4626 | +0.004 (+3.64%) | 76,393 |
30 Mar 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4464 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4464 | -0.004 (-3.51%) | 2,464 |
26 Mar 1999 | HKD | 0.114 | 0.12 | 0.114 | 0.114 | 0.4626 | -0.011 (-8.80%) | 66,536 |
25 Mar 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5072 | 0.0 (0.0%) | 0 |
24 Mar 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5072 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5072 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5072 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.125 | 0.1431 | 0.125 | 0.125 | 0.5072 | -0.018 (-12.65%) | 73,929 |
18 Mar 1999 | HKD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.5807 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.5807 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.1431 | 0.145 | 0.12 | 0.1431 | 0.5807 | -0.002 (-1.31%) | 14,786 |
15 Mar 1999 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.5884 | +0.01 (+7.41%) | 1,479 |
12 Mar 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.5478 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.5478 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 0.5478 | -0.004 (-2.88%) | 10,934 |
9 Mar 1999 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.5641 | 0.0 (0.0%) | 0 |