Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
9 Dec 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
8 Dec 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | -0.004 (-2.30%) | 19,221 |
4 Dec 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7061 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7061 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7061 | 0.0 (0.0%) | 0 |
1 Dec 1998 | HKD | 0.174 | 0.174 | 0.154 | 0.174 | 0.7061 | -0.002 (-1.14%) | 133,072 |
30 Nov 1998 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.7142 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.7142 | 0.0 (0.0%) | 0 |
26 Nov 1998 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.7142 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.7142 | 0.0 (0.0%) | 0 |
24 Nov 1998 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.7142 | 0.0 (0.0%) | 0 |
23 Nov 1998 | HKD | 0.176 | 0.176 | 0.166 | 0.176 | 0.7142 | -0.002 (-1.12%) | 115,822 |
20 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
19 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
12 Nov 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7223 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.178 | 0.178 | 0.17 | 0.178 | 0.7223 | +0.008 (+4.71%) | 91,179 |
10 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
4 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.6899 | +0.004 (+2.41%) | 24,643 |